Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.91	n/a	18.92	n/a	n/a	n/a
Aug.26	19.82	2	20.64	42	1	21
Jul.26	19.83	27	20.07	533	14	266
Jun.26	20.05	438	20.65	8,350	110	2,087
May.26	22.51	5	22.73	114	1	29
Apr.26	22.02	626	21.63	13,090	52	1,091
Mar.26	20.11	333	21.53	7,083	28	590
Feb.26	24.00	4	22.56	90	1	22
Jan.26	22.08	409	21.82	8,981	51	1,123
Dec.25	21.28	1,638	20.81	33,942	546	11,314
Nov.25	21.50	2	18.59	43	1	21
Oct.25	17.61	21	16.92	335	11	167
Sep.25	16.06	3	16.69	50	1	17