Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.61	21	16.92	335	11	167
Sep.25	16.06	3	16.69	50	1	17
Aug.25	16.70	1,640	16.35	25,832	547	8,611
Jul.25	16.83	1,112	17.05	18,702	74	1,247
Jun.25	18.00	4,398	16.85	77,975	733	12,996
May.25	16.15	2	15.17	29	2	29
Apr.25	13.59	1	13.80	14	1	14
Mar.25	14.33	1	13.55	13	1	13
Feb.25	12.58	2	13.17	27	1	13
Jan.25	13.43	n/a	12.57	n/a	n/a	n/a
Dec.24	11.91	11	12.10	131	11	131
Nov.24	12.54	n/a	11.83	n/a	n/a	n/a
Oct.24	11.31	2	11.55	24	2	24