Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	9.81	731,859	9.84	7,207,431	34,850	343,211
Aug.25	10.50	291,334	10.03	2,907,881	13,873	138,471
Jul.25	9.65	349,461	9.91	3,462,411	15,885	157,382
Jun.25	10.11	436,696	9.98	4,364,477	21,835	218,224
May.25	9.96	572,396	9.67	5,516,302	27,257	262,681
Apr.25	9.11	792,029	8.40	6,496,602	37,716	309,362
Mar.25	9.25	1,144,997	9.37	10,735,734	54,524	511,225
Feb.25	9.38	524,187	9.29	4,812,981	27,589	253,315
Jan.25	8.79	448,647	9.07	4,066,245	22,432	203,312
Dec.24	9.09	373,461	9.80	3,634,429	17,784	173,068
Nov.24	9.95	321,900	9.94	3,179,519	16,095	158,976
Oct.24	9.97	159,066	9.99	1,592,381	7,230	72,381
Sep.24	10.30	236,790	9.91	2,357,242	11,840	117,862