Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.53	1,676,326	10.22	17,171,006	79,825	817,667
Aug.26	10.71	859,834	10.77	9,266,343	40,944	441,254
Jul.26	10.76	1,297,775	10.73	13,907,931	58,990	632,179
Jun.26	10.82	1,074,527	10.68	11,504,137	51,168	547,816
May.26	10.65	949,214	10.60	10,074,815	47,461	503,741
Apr.26	10.43	1,601,169	10.86	17,395,385	76,246	828,352
Mar.26	10.68	1,571,449	11.14	17,610,038	71,430	800,456
Feb.26	13.51	746,541	13.16	9,861,287	39,292	519,015
Jan.26	12.84	396,509	12.50	4,973,024	19,825	248,651
Dec.25	12.30	305,721	11.52	3,510,712	13,896	159,578
Nov.25	10.72	490,691	10.78	5,186,683	25,826	272,983
Oct.25	10.59	265,902	10.46	2,761,237	12,086	125,511
Sep.25	9.81	731,859	9.84	7,207,431	34,850	343,211