Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.12	n/a	6.31	n/a	n/a	n/a
Sep.25	6.27	n/a	6.37	n/a	n/a	n/a
Aug.25	6.27	n/a	6.15	n/a	n/a	n/a
Jul.25	5.80	n/a	5.74	n/a	n/a	n/a
Jun.25	5.82	n/a	5.65	n/a	n/a	n/a
May.25	5.42	11	5.54	61	11	61
Apr.25	5.51	n/a	5.35	n/a	n/a	n/a
Mar.25	4.83	n/a	4.65	n/a	n/a	n/a
Feb.25	4.41	n/a	4.44	n/a	n/a	n/a
Jan.25	4.33	n/a	4.23	n/a	n/a	n/a
Dec.24	3.97	n/a	3.92	n/a	n/a	n/a
Nov.24	3.84	n/a	3.80	n/a	n/a	n/a
Oct.24	3.92	n/a	3.70	n/a	n/a	n/a