Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	41.56	1,951	40.59	80,311	177	7,301
Aug.26	38.64	1,982	39.14	79,735	220	8,859
Jul.26	39.27	3,908	35.77	137,599	489	17,200
Jun.26	34.30	2,519	33.72	83,610	194	6,432
May.26	33.88	7,258	33.54	246,644	907	30,830
Apr.26	33.95	264	35.03	9,631	53	1,926
Mar.26	31.28	1,099	30.06	32,241	137	4,030
Feb.26	33.10	6,198	33.52	212,159	885	30,308
Jan.26	31.63	n/a	30.97	n/a	n/a	n/a
Dec.25	30.34	n/a	28.70	n/a	n/a	n/a
Nov.25	28.25	1	27.23	28	1	28
Oct.25	26.41	n/a	27.06	n/a	n/a	n/a
Sep.25	26.07	4	26.96	103	2	51