Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	31.28	1,099	30.06	32,241	137	4,030
Feb.26	33.10	6,198	33.52	212,159	885	30,308
Jan.26	31.63	n/a	30.97	n/a	n/a	n/a
Dec.25	30.34	n/a	28.70	n/a	n/a	n/a
Nov.25	28.25	1	27.23	28	1	28
Oct.25	26.41	n/a	27.06	n/a	n/a	n/a
Sep.25	26.07	4	26.96	103	2	51
Aug.25	27.77	2	29.55	61	2	61
Jul.25	29.43	4	28.39	110	4	110
Jun.25	27.32	100	25.71	2,587	100	2,587
May.25	26.74	706	27.99	19,258	235	6,419
Apr.25	30.68	n/a	29.62	n/a	n/a	n/a
Mar.25	28.59	n/a	28.76	n/a	n/a	n/a
Feb.25	26.06	n/a	25.88	n/a	n/a	n/a