Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	27.77	2	29.55	61	2	61
Jul.25	29.43	4	28.39	110	4	110
Jun.25	27.32	100	25.71	2,587	100	2,587
May.25	26.74	706	27.99	19,258	235	6,419
Apr.25	30.68	n/a	29.62	n/a	n/a	n/a
Mar.25	28.59	n/a	28.76	n/a	n/a	n/a
Feb.25	26.06	n/a	25.88	n/a	n/a	n/a
Jan.25	25.01	n/a	23.61	n/a	n/a	n/a
Dec.24	22.16	n/a	22.82	n/a	n/a	n/a
Nov.24	21.51	107	22.37	2,291	54	1,146
Oct.24	22.34	n/a	23.05	n/a	n/a	n/a
Sep.24	23.68	n/a	24.84	n/a	n/a	n/a
Aug.24	26.91	1	25.80	26	1	26