Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.29	331,510	11.08	3,597,704	16,576	179,885
Dec.25	10.30	320,448	10.24	3,258,508	14,566	148,114
Nov.25	10.25	297,510	10.06	3,000,899	15,658	157,942
Oct.25	9.97	364,097	10.31	3,762,226	16,550	171,010
Sep.25	11.27	77,684	11.08	857,307	3,699	40,824
Aug.25	10.59	74,218	10.67	780,910	3,534	37,186
Jul.25	11.03	80,096	11.37	907,046	3,641	41,229
Jun.25	11.63	126,475	11.44	1,432,219	6,324	71,611
May.25	11.00	50,936	10.52	529,862	2,426	25,232
Apr.25	10.29	180,620	9.72	1,767,674	8,601	84,175
Mar.25	9.47	100,254	9.54	961,172	4,774	45,770
Feb.25	9.26	132,182	9.34	1,240,679	6,957	65,299
Jan.25	10.24	375,565	10.05	3,702,516	18,778	185,126