Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	5.53	2,421,197	5.46	13,292,642	110,054	604,211
Feb.26	5.01	1,227,940	4.92	6,025,548	64,628	317,134
Jan.26	4.93	2,920,225	4.30	12,534,832	146,011	626,742
Dec.25	4.10	3,124,943	4.16	12,957,417	142,043	588,973
Nov.25	4.26	2,903,754	4.26	12,312,597	152,829	648,031
Oct.25	4.11	2,009,505	4.22	8,458,200	91,341	384,464
Sep.25	4.46	1,517,463	4.86	7,191,922	72,260	342,472
Aug.25	5.29	791,705	5.15	4,071,725	37,700	193,892
Jul.25	5.02	538,428	5.10	2,745,086	24,474	124,777
Jun.25	5.08	1,956,338	4.66	9,302,980	97,817	465,149
May.25	4.19	3,246,297	4.02	12,855,935	154,586	612,187
Apr.25	3.82	12,998,302	3.68	46,465,480	618,967	2,212,642
Mar.25	4.20	10,423,756	3.98	40,598,738	496,369	1,933,273