Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.04	10,270,138	6.44	69,173,954	489,054	3,293,998
Aug.26	6.03	1,255,170	5.80	7,226,947	59,770	344,140
Jul.26	5.82	2,870,049	5.37	15,197,516	130,457	690,796
Jun.26	5.01	4,208,592	5.35	22,316,362	200,409	1,062,684
May.26	5.65	1,796,938	5.68	10,158,453	89,847	507,923
Apr.26	5.77	1,877,573	5.58	10,461,521	89,408	498,168
Mar.26	5.53	2,421,197	5.46	13,292,642	110,054	604,211
Feb.26	5.01	1,227,940	4.92	6,025,548	64,628	317,134
Jan.26	4.93	2,920,225	4.30	12,534,832	146,011	626,742
Dec.25	4.10	3,124,943	4.16	12,957,417	142,043	588,973
Nov.25	4.26	2,903,754	4.26	12,312,597	152,829	648,031
Oct.25	4.11	2,009,505	4.22	8,458,200	91,341	384,464
Sep.25	4.46	1,517,463	4.86	7,191,922	72,260	342,472