Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.11	2,009,505	4.22	8,458,200	91,341	384,464
Sep.25	4.46	1,517,463	4.86	7,191,922	72,260	342,472
Aug.25	5.29	791,705	5.15	4,071,725	37,700	193,892
Jul.25	5.02	538,428	5.10	2,745,086	24,474	124,777
Jun.25	5.08	1,956,338	4.66	9,302,980	97,817	465,149
May.25	4.19	3,246,297	4.02	12,855,935	154,586	612,187
Apr.25	3.82	12,998,302	3.68	46,465,480	618,967	2,212,642
Mar.25	4.20	10,423,756	3.98	40,598,738	496,369	1,933,273
Feb.25	4.09	6,673,122	4.28	28,336,751	351,217	1,491,408
Jan.25	4.41	7,649,564	4.49	34,321,090	382,478	1,716,055
Dec.24	4.18	13,860,796	4.12	56,827,845	660,038	2,706,088
Nov.24	4.35	9,578,709	4.41	42,345,662	478,935	2,117,283
Oct.24	4.39	4,470,500	4.67	20,585,939	203,205	935,724