Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	260.01	33,991,322	271.25	9,223,155,475	1,545,060	419,234,340
Sep.25	267.21	42,229,509	264.62	11,127,853,175	2,010,929	529,897,770
Aug.25	272.16	32,339,308	278.89	9,002,605,071	1,539,967	428,695,480
Jul.25	286.70	31,465,860	299.28	9,355,724,987	1,430,266	425,260,227
Jun.25	304.10	22,062,362	299.56	6,584,564,156	1,103,118	329,228,208
May.25	302.86	26,181,554	296.66	7,773,040,276	1,246,741	370,144,775
Apr.25	292.19	40,407,333	264.11	10,580,073,638	1,924,159	503,813,030
Mar.25	268.44	30,064,645	271.05	8,151,887,033	1,431,650	388,185,097
Feb.25	275.00	19,836,172	284.25	5,611,667,169	1,044,009	295,350,904
Jan.25	276.06	22,001,968	262.55	5,811,230,687	1,100,098	290,561,534
Dec.24	246.21	19,352,075	250.11	4,835,948,463	921,527	230,283,260
Nov.24	237.60	16,580,826	234.06	3,874,807,824	829,041	193,740,391
Oct.24	233.64	20,360,245	230.12	4,695,351,328	925,466	213,425,060