Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	208.48	40,691,271	211.24	8,596,941,497	1,937,680	409,378,167
Aug.26	220.89	53,331,456	209.92	11,166,189,908	2,539,593	531,723,329
Jul.26	183.62	74,376,455	162.66	12,182,369,028	3,380,748	553,744,047
Jun.26	154.11	60,454,017	167.14	10,270,598,307	2,878,763	489,076,110
May.26	181.79	70,359,196	173.00	12,175,116,177	3,517,960	608,755,809
Apr.26	169.49	80,307,580	171.61	13,774,179,485	3,824,170	655,913,309
Mar.26	171.21	67,025,569	185.10	12,429,761,870	3,046,617	564,989,176
Feb.26	201.53	65,279,380	202.40	13,200,691,010	3,435,757	694,773,211
Jan.26	201.04	54,275,825	233.59	12,236,732,981	2,713,791	611,836,649
Dec.25	242.91	26,828,532	244.53	6,556,774,341	1,219,479	298,035,197
Nov.25	241.75	27,181,846	246.86	6,661,099,404	1,430,623	350,584,179
Oct.25	260.01	33,991,322	271.25	9,223,155,475	1,545,060	419,234,340
Sep.25	267.21	42,229,509	264.62	11,127,853,175	2,010,929	529,897,770