Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.63	331,464	0.72	229,820	15,784	10,944
May.26	0.83	254,474	0.92	229,235	14,969	13,484
Apr.26	1.00	198,845	1.05	200,380	9,942	10,019
Mar.26	1.00	40,718	1.05	43,415	2,036	2,171
Feb.26	1.06	258,049	1.17	299,546	13,582	15,766
Jan.26	1.24	64,433	1.46	93,198	3,790	5,482
Dec.25	1.50	125,487	1.43	186,267	6,274	9,313
Nov.25	1.30	118,170	1.31	155,431	7,878	10,362
Oct.25	1.38	140,697	1.36	179,798	6,700	8,562
Sep.25	1.34	73,377	1.56	112,216	4,077	6,234
Aug.25	1.64	75,721	1.64	122,857	3,606	5,850
Jul.25	1.52	231,558	1.73	395,048	10,525	17,957
Jun.25	1.93	185,340	1.90	352,385	9,755	18,547