Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	45.22	280	41.77	12,134	280	12,134
Oct.25	43.95	n/a	43.03	n/a	n/a	n/a
Sep.25	37.93	100	38.30	3,787	100	3,787
Aug.25	38.06	2,066	36.75	82,152	689	27,384
Jul.25	35.57	n/a	39.48	n/a	n/a	n/a
Jun.25	41.46	n/a	39.22	n/a	n/a	n/a
May.25	39.19	270	41.56	11,396	90	3,799
Apr.25	42.15	n/a	37.87	n/a	n/a	n/a
Mar.25	36.64	100	39.72	3,900	100	3,900
Feb.25	39.56	6	41.23	270	6	270
Jan.25	46.26	239	40.62	11,179	120	5,589
Dec.24	35.70	259	37.21	9,460	130	4,730
Nov.24	37.94	150	38.53	5,947	38	1,487