Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	42.94	1,982	42.58	87,086	991	43,543
May.26	45.42	855	41.86	37,433	285	12,478
Apr.26	40.96	806	40.90	33,300	269	11,100
Mar.26	38.85	1,860	39.89	77,691	266	11,099
Feb.26	45.20	1,126	44.58	51,453	225	10,291
Jan.26	45.06	3,124	47.29	155,431	625	31,086
Dec.25	44.86	23	44.86	1,043	23	1,043
Nov.25	45.22	280	41.77	12,134	280	12,134
Oct.25	43.95	n/a	43.03	n/a	n/a	n/a
Sep.25	37.93	100	38.30	3,787	100	3,787
Aug.25	38.06	2,066	36.75	82,152	689	27,384
Jul.25	35.57	n/a	39.48	n/a	n/a	n/a
Jun.25	41.46	n/a	39.22	n/a	n/a	n/a