Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	38.06	2,066	36.75	82,152	689	27,384
Jul.25	35.57	n/a	39.48	n/a	n/a	n/a
Jun.25	41.46	n/a	39.22	n/a	n/a	n/a
May.25	39.19	270	41.56	11,396	90	3,799
Apr.25	42.15	n/a	37.87	n/a	n/a	n/a
Mar.25	36.64	100	39.72	3,900	100	3,900
Feb.25	39.56	6	41.23	270	6	270
Jan.25	46.26	239	40.62	11,179	120	5,589
Dec.24	35.70	259	37.21	9,460	130	4,730
Nov.24	37.94	150	38.53	5,947	38	1,487
Oct.24	40.86	31	42.11	1,364	16	682
Sep.24	44.87	50	42.77	2,063	50	2,063
Aug.24	43.61	754	42.58	32,409	189	8,102