Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	38.85	1,860	39.89	77,691	266	11,099
Feb.26	45.20	1,126	44.58	51,453	225	10,291
Jan.26	45.06	3,124	47.29	155,431	625	31,086
Dec.25	44.86	23	44.86	1,043	23	1,043
Nov.25	45.22	280	41.77	12,134	280	12,134
Oct.25	43.95	n/a	43.03	n/a	n/a	n/a
Sep.25	37.93	100	38.30	3,787	100	3,787
Aug.25	38.06	2,066	36.75	82,152	689	27,384
Jul.25	35.57	n/a	39.48	n/a	n/a	n/a
Jun.25	41.46	n/a	39.22	n/a	n/a	n/a
May.25	39.19	270	41.56	11,396	90	3,799
Apr.25	42.15	n/a	37.87	n/a	n/a	n/a
Mar.25	36.64	100	39.72	3,900	100	3,900
Feb.25	39.56	6	41.23	270	6	270