Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	56.37	104,878	60.14	6,375,600	5,244	318,780
Dec.25	58.08	107,498	57.83	6,205,208	4,886	282,055
Nov.25	58.12	98,928	53.28	5,237,820	5,207	275,675
Oct.25	55.34	115,471	53.14	6,088,306	5,249	276,741
Sep.25	46.66	200,038	46.66	9,482,151	9,526	451,531
Aug.25	46.71	176,520	44.55	7,867,595	8,406	374,647
Jul.25	42.27	109,447	48.30	5,132,619	4,975	233,301
Jun.25	51.30	90,188	48.46	4,360,780	4,509	218,039
May.25	48.14	135,940	51.23	6,967,152	6,473	331,769
Apr.25	51.70	354,795	46.35	15,219,334	16,895	724,730
Mar.25	46.78	225,370	50.08	10,833,429	10,732	515,878
Feb.25	50.03	91,272	51.80	4,752,036	4,804	250,107
Jan.25	57.69	295,252	50.59	14,464,534	14,763	723,227