Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep.25 6.22 26,629,661 6.71 178,096,289 1,268,079 8,480,776
Aug.25 6.74 28,427,265 5.76 169,745,238 1,353,679 8,083,107
Jul.25 5.12 26,297,288 5.11 134,332,359 1,195,331 6,106,016
Jun.25 4.42 27,350,313 4.83 134,290,250 1,367,516 6,714,512
May.25 4.44 21,499,249 3.98 88,755,009 1,023,774 4,226,429
Apr.25 3.48 32,585,232 3.50 110,356,726 1,551,678 5,255,082
Mar.25 4.23 17,045,030 4.22 71,991,322 811,668 3,428,158
Feb.25 4.37 19,376,271 4.56 88,049,046 1,019,804 4,634,160
Jan.25 4.70 27,704,228 4.84 134,855,107 1,385,211 6,742,755
Dec.24 4.56 21,646,695 4.88 106,210,879 1,030,795 5,057,661
Nov.24 5.01 20,208,489 5.49 111,001,821 1,010,424 5,550,091
Oct.24 5.71 19,776,694 6.48 125,572,948 898,941 5,707,861
Sep.24 6.76 15,825,384 6.98 109,622,286 791,269 5,481,114

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.