Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.82	37,831,919	11.86	444,489,670	1,801,520	21,166,175
May.26	12.37	28,925,843	13.25	383,236,747	1,446,292	19,161,837
Apr.26	13.82	52,454,895	12.83	670,022,401	2,497,852	31,905,829
Mar.26	12.96	71,200,831	11.12	790,374,777	3,236,401	35,926,126
Feb.26	8.92	50,326,469	7.88	397,334,232	2,648,762	20,912,328
Jan.26	7.12	31,823,659	6.91	218,556,319	1,591,183	10,927,816
Dec.25	6.51	16,733,169	6.29	105,078,101	760,599	4,776,277
Nov.25	6.50	20,684,849	6.74	138,991,249	1,088,676	7,315,329
Oct.25	6.33	25,973,920	6.01	156,503,346	1,180,633	7,113,788
Sep.25	6.22	26,629,661	6.71	178,096,289	1,268,079	8,480,776
Aug.25	6.74	28,427,265	5.76	169,745,238	1,353,679	8,083,107
Jul.25	5.12	26,297,288	5.11	134,332,359	1,195,331	6,106,016
Jun.25	4.42	27,350,313	4.83	134,290,250	1,367,516	6,714,512