Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	25.49	606,362	22.98	13,859,312	28,874	659,967
Aug.26	22.86	707,930	21.29	15,033,314	33,711	715,872
Jul.26	19.16	492,839	20.07	9,679,462	22,402	439,976
Jun.26	20.67	804,929	20.11	15,976,408	38,330	760,781
May.26	20.56	695,722	19.18	13,335,674	34,786	666,784
Apr.26	18.30	1,030,012	20.38	20,712,708	49,048	986,319
Mar.26	19.26	1,779,258	19.37	35,020,965	80,875	1,591,862
Feb.26	21.47	4,744,977	21.39	102,304,247	316,332	6,820,283
Jan.26	22.40	36,323	24.82	921,538	2,794	70,888
Dec.25	24.66	1,743	24.44	43,097	158	3,918
Nov.25	24.06	2,511	22.37	57,846	179	4,132
Oct.25	23.92	2,263	23.38	54,185	189	4,515
Sep.25	20.22	2,866	20.65	59,859	261	5,442