Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	20.56	695,722	19.18	13,335,674	34,786	666,784
Apr.26	18.30	1,030,012	20.38	20,712,708	49,048	986,319
Mar.26	19.26	1,779,258	19.37	35,020,965	80,875	1,591,862
Feb.26	21.47	4,744,977	21.39	102,304,247	316,332	6,820,283
Jan.26	22.40	36,323	24.82	921,538	2,794	70,888
Dec.25	24.66	1,743	24.44	43,097	158	3,918
Nov.25	24.06	2,511	22.37	57,846	179	4,132
Oct.25	23.92	2,263	23.38	54,185	189	4,515
Sep.25	20.22	2,866	20.65	59,859	261	5,442
Aug.25	20.47	2,722	20.37	56,573	247	5,143
Jul.25	20.14	6,203	22.14	136,308	414	9,087
Jun.25	24.18	3,671	22.84	85,615	306	7,135
May.25	22.02	2,390	22.60	53,461	149	3,341
Apr.25	22.21	6,576	20.27	135,340	346	7,123