Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.06	2,511	22.37	57,846	179	4,132
Oct.25	23.92	2,263	23.38	54,185	189	4,515
Sep.25	20.22	2,866	20.65	59,859	261	5,442
Aug.25	20.47	2,722	20.37	56,573	247	5,143
Jul.25	20.14	6,203	22.14	136,308	414	9,087
Jun.25	24.18	3,671	22.84	85,615	306	7,135
May.25	22.02	2,390	22.60	53,461	149	3,341
Apr.25	22.21	6,576	20.27	135,340	346	7,123
Mar.25	19.70	3,038	20.77	64,066	190	4,004
Feb.25	19.75	1,485	21.67	31,857	165	3,540
Jan.25	23.22	3,612	21.15	73,581	301	6,132
Dec.24	19.54	5,351	19.44	105,545	382	7,539
Nov.24	19.05	4,974	19.12	95,218	383	7,324