Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	98.00	2,264,639	72.75	166,915,724	107,840	7,948,368
Mar.26	58.90	1,498,934	51.61	76,818,409	68,133	3,491,746
Feb.26	59.43	1,325,626	52.60	70,337,883	69,770	3,701,994
Jan.26	44.27	2,022,165	59.63	117,648,847	101,108	5,882,442
Dec.25	52.57	1,798,412	45.18	80,891,154	81,746	3,676,871
Nov.25	37.58	3,321,930	31.30	108,870,590	174,838	5,730,031
Oct.25	28.25	2,355,020	26.34	63,959,978	107,046	2,907,272
Sep.25	24.01	4,842,681	20.82	103,417,797	230,604	4,924,657
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a