Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.73	4,779	7.64	37,853	797	6,309
Oct.25	8.11	15,495	7.37	113,813	1,937	14,227
Sep.25	6.67	8,033	6.71	53,887	730	4,899
Aug.25	6.92	1,100	5.94	6,065	550	3,032
Jul.25	5.83	2,375	5.68	13,002	792	4,334
Jun.25	5.34	1,207	5.73	7,392	402	2,464
May.25	4.81	1,418	4.78	7,387	473	2,462
Apr.25	n/a	190	4.14	1,035	95	518
Mar.25	4.12	n/a	4.59	n/a	n/a	n/a
Feb.25	5.01	n/a	4.69	n/a	n/a	n/a
Jan.25	4.47	n/a	4.41	n/a	n/a	n/a
Dec.24	4.39	100	4.51	400	100	400
Nov.24	4.71	n/a	4.66	n/a	n/a	n/a