Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.91	159,643	10.74	1,661,968	7,602	79,141
May.26	12.00	114,587	10.91	1,254,538	5,729	62,727
Apr.26	9.50	95,175	9.35	933,249	5,288	51,847
Mar.26	8.40	111,970	8.60	1,007,727	5,332	47,987
Feb.26	12.23	27,054	12.52	339,670	1,424	17,877
Jan.26	11.54	226,117	11.99	2,815,083	11,306	140,754
Dec.25	10.20	31,771	9.10	299,495	2,269	21,392
Nov.25	7.73	4,779	7.64	37,853	797	6,309
Oct.25	8.11	15,495	7.37	113,813	1,937	14,227
Sep.25	6.67	8,033	6.71	53,887	730	4,899
Aug.25	6.92	1,100	5.94	6,065	550	3,032
Jul.25	5.83	2,375	5.68	13,002	792	4,334
Jun.25	5.34	1,207	5.73	7,392	402	2,464