Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	26.86	243,979	26.42	6,255,107	12,199	312,755
Mar.26	24.85	234,911	25.52	5,901,430	10,678	268,247
Feb.26	24.60	100,718	26.53	2,692,308	5,301	141,700
Jan.26	28.79	200,348	28.64	5,795,085	10,545	305,004
Dec.25	n/a	228,730	27.65	6,268,900	10,892	298,519
Nov.25	30.21	129,665	30.79	3,449,292	7,627	202,900
Oct.25	34.43	75,945	35.03	2,647,103	3,616	126,053
Sep.25	36.00	23,631	37.68	908,246	1,125	43,250
Aug.25	38.76	38,391	39.86	1,538,522	1,828	73,263
Jul.25	39.25	19,861	37.09	758,594	903	34,482
Jun.25	35.08	16,295	34.84	577,996	815	28,900
May.25	34.01	35,028	33.32	1,171,461	1,668	55,784
Apr.25	29.72	60,072	28.74	1,752,085	2,861	83,433