Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	30.21	129,665	30.79	3,449,292	7,627	202,900
Oct.25	34.43	75,945	35.03	2,647,103	3,616	126,053
Sep.25	36.00	23,631	37.68	908,246	1,125	43,250
Aug.25	38.76	38,391	39.86	1,538,522	1,828	73,263
Jul.25	39.25	19,861	37.09	758,594	903	34,482
Jun.25	35.08	16,295	34.84	577,996	815	28,900
May.25	34.01	35,028	33.32	1,171,461	1,668	55,784
Apr.25	29.72	60,072	28.74	1,752,085	2,861	83,433
Mar.25	26.72	50,622	27.44	1,395,918	2,411	66,472
Feb.25	28.51	65,888	28.98	1,882,657	3,468	99,087
Jan.25	29.60	53,121	30.22	1,603,887	2,656	80,194
Dec.24	28.34	161,500	32.74	5,228,682	7,690	248,985
Nov.24	34.23	7,823	33.74	263,904	391	13,195