Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.81	n/a	18.57	n/a	n/a	n/a
Sep.25	18.93	n/a	19.00	n/a	n/a	n/a
Aug.25	18.60	n/a	18.66	n/a	n/a	n/a
Jul.25	18.18	n/a	18.50	n/a	n/a	n/a
Jun.25	18.53	n/a	18.07	n/a	n/a	n/a
May.25	17.80	n/a	17.95	n/a	n/a	n/a
Apr.25	18.30	n/a	16.33	n/a	n/a	n/a
Mar.25	15.59	n/a	16.10	n/a	n/a	n/a
Feb.25	15.27	n/a	14.93	n/a	n/a	n/a
Jan.25	14.54	n/a	13.95	n/a	n/a	n/a
Dec.24	13.82	n/a	14.35	n/a	n/a	n/a
Nov.24	14.44	n/a	14.45	n/a	n/a	n/a
Oct.24	14.54	n/a	14.61	n/a	n/a	n/a