Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	17.14	255,557	16.55	4,179,384	12,169	199,018
Mar.26	15.68	365,347	16.57	5,973,733	16,607	271,533
Feb.26	18.86	422,704	18.97	8,016,587	26,419	501,037
Jan.26	19.36	3,300	19.22	62,758	1,650	31,379
Dec.25	18.88	n/a	18.40	n/a	n/a	n/a
Nov.25	17.87	n/a	17.66	n/a	n/a	n/a
Oct.25	17.81	n/a	18.57	n/a	n/a	n/a
Sep.25	18.93	n/a	19.00	n/a	n/a	n/a
Aug.25	18.60	n/a	18.66	n/a	n/a	n/a
Jul.25	18.18	n/a	18.50	n/a	n/a	n/a
Jun.25	18.53	n/a	18.07	n/a	n/a	n/a
May.25	17.80	n/a	17.95	n/a	n/a	n/a
Apr.25	18.30	n/a	16.33	n/a	n/a	n/a