Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	65.18	10,434,529	63.69	666,934,953	496,882	31,758,807
May.26	62.90	6,479,302	62.85	408,718,504	323,965	20,435,925
Apr.26	63.07	7,791,038	61.64	482,677,070	371,002	22,984,622
Mar.26	54.43	9,891,172	57.14	562,536,485	449,599	25,569,840
Feb.26	65.21	12,047,450	61.49	732,024,972	634,076	38,527,630
Jan.26	57.04	9,415,362	55.44	525,965,053	470,768	26,298,253
Dec.25	54.93	7,796,506	55.06	429,438,977	354,387	19,519,954
Nov.25	53.64	8,504,904	53.60	449,766,028	447,627	23,671,896
Oct.25	56.70	5,890,981	58.05	341,748,541	267,772	15,534,025
Sep.25	56.02	6,582,638	53.59	353,072,161	313,459	16,812,960
Aug.25	49.14	6,725,075	50.52	339,761,449	320,242	16,179,117
Jul.25	52.25	6,675,250	53.81	360,173,996	303,420	16,371,545
Jun.25	53.38	5,113,562	51.06	261,208,340	255,678	13,060,417