Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	53.64	8,504,904	53.60	449,766,028	447,627	23,671,896
Oct.25	56.70	5,890,981	58.05	341,748,541	267,772	15,534,025
Sep.25	56.02	6,582,638	53.59	353,072,161	313,459	16,812,960
Aug.25	49.14	6,725,075	50.52	339,761,449	320,242	16,179,117
Jul.25	52.25	6,675,250	53.81	360,173,996	303,420	16,371,545
Jun.25	53.38	5,113,562	51.06	261,208,340	255,678	13,060,417
May.25	50.15	6,367,072	49.16	312,892,998	303,194	14,899,667
Apr.25	46.27	11,545,888	45.64	520,077,289	549,804	24,765,585
Mar.25	45.92	16,487,287	49.23	812,073,330	785,109	38,670,159
Feb.25	48.25	8,267,339	50.18	413,663,563	435,123	21,771,766
Jan.25	50.47	6,723,569	51.97	343,714,415	336,178	17,185,721
Dec.24	49.64	3,750,259	50.95	190,954,849	178,584	9,093,088
Nov.24	51.57	5,270,238	51.04	268,687,924	263,512	13,434,396