Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	65.75	5,772,719	66.33	382,386,027	274,891	18,208,858
Aug.26	68.38	4,489,210	69.47	311,935,544	213,772	14,854,074
Jul.26	67.08	6,009,685	61.56	370,612,498	273,168	16,846,023
Jun.26	65.18	10,434,529	63.69	666,934,953	496,882	31,758,807
May.26	62.90	6,479,302	62.85	408,718,504	323,965	20,435,925
Apr.26	63.07	7,791,038	61.64	482,677,070	371,002	22,984,622
Mar.26	54.43	9,891,172	57.14	562,536,485	449,599	25,569,840
Feb.26	65.21	12,047,450	61.49	732,024,972	634,076	38,527,630
Jan.26	57.04	9,415,362	55.44	525,965,053	470,768	26,298,253
Dec.25	54.93	7,796,506	55.06	429,438,977	354,387	19,519,954
Nov.25	53.64	8,504,904	53.60	449,766,028	447,627	23,671,896
Oct.25	56.70	5,890,981	58.05	341,748,541	267,772	15,534,025
Sep.25	56.02	6,582,638	53.59	353,072,161	313,459	16,812,960