Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.36	20	3.44	71	20	71
Aug.26	3.63	312	3.42	1,046	104	349
Jul.26	3.38	2,119	3.48	7,416	424	1,483
Jun.26	3.29	92	3.78	321	31	107
May.26	3.97	2	4.04	8	1	4
Apr.26	4.33	2	4.27	8	1	4
Mar.26	4.17	5	4.09	20	3	10
Feb.26	4.20	35	4.08	139	35	139
Jan.26	3.77	16	3.70	59	3	12
Dec.25	3.20	68	3.23	216	23	72
Nov.25	3.20	2,582	3.23	7,759	215	647
Oct.25	3.32	2,113	3.21	6,579	352	1,097
Sep.25	3.14	1,925	3.09	5,737	214	637