Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	4.33	2	4.27	8	1	4
Mar.26	4.17	5	4.09	20	3	10
Feb.26	4.20	35	4.08	139	35	139
Jan.26	3.77	16	3.70	59	3	12
Dec.25	3.20	68	3.23	216	23	72
Nov.25	3.20	2,582	3.23	7,759	215	647
Oct.25	3.32	2,113	3.21	6,579	352	1,097
Sep.25	3.14	1,925	3.09	5,737	214	637
Aug.25	3.20	12	3.33	40	4	13
Jul.25	3.32	n/a	3.46	n/a	n/a	n/a
Jun.25	3.54	28	3.48	96	9	32
May.25	3.47	128	3.60	428	32	107
Apr.25	3.56	10	3.48	32	10	32