Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.32	2,113	3.21	6,579	352	1,097
Sep.25	3.14	1,925	3.09	5,737	214	637
Aug.25	3.20	12	3.33	40	4	13
Jul.25	3.32	n/a	3.46	n/a	n/a	n/a
Jun.25	3.54	28	3.48	96	9	32
May.25	3.47	128	3.60	428	32	107
Apr.25	3.56	10	3.48	32	10	32
Mar.25	3.83	1,026	3.78	3,299	342	1,100
Feb.25	3.54	82	3.58	290	12	41
Jan.25	3.59	712	3.45	2,204	102	315
Dec.24	3.09	413	3.08	1,282	38	117
Nov.24	3.09	1,795	3.17	5,682	180	568
Oct.24	3.00	1,535	3.15	4,771	96	298