Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.60	20	5.78	116	20	116
Sep.25	n/a	200	6.28	1,215	100	608
Aug.25	6.67	n/a	6.85	n/a	n/a	n/a
Jul.25	6.81	100	7.47	765	100	765
Jun.25	8.35	n/a	8.23	n/a	n/a	n/a
May.25	8.09	n/a	7.56	n/a	n/a	n/a
Apr.25	7.03	369	6.39	2,378	123	793
Mar.25	6.36	10	6.57	63	10	63
Feb.25	6.35	n/a	6.24	n/a	n/a	n/a
Jan.25	6.13	n/a	6.27	n/a	n/a	n/a
Dec.24	6.51	n/a	6.64	n/a	n/a	n/a
Nov.24	7.29	n/a	7.39	n/a	n/a	n/a
Oct.24	8.07	1	8.31	9	1	9