Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.08	948	6.82	6,431	316	2,144
Aug.26	6.72	1	6.52	6	1	6
Jul.26	6.31	n/a	5.74	n/a	n/a	n/a
Jun.26	4.94	n/a	4.97	n/a	n/a	n/a
May.26	5.31	6	4.76	28	6	28
Apr.26	4.38	101	4.25	405	51	203
Mar.26	3.89	n/a	3.94	n/a	n/a	n/a
Feb.26	4.36	n/a	4.36	n/a	n/a	n/a
Jan.26	4.27	100	4.38	437	100	437
Dec.25	4.43	8	4.63	36	8	36
Nov.25	5.55	20	5.37	109	20	109
Oct.25	5.60	20	5.78	116	20	116
Sep.25	n/a	200	6.28	1,215	100	608