Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.22	174,863	3.13	538,771	9,203	28,356
Oct.25	3.06	750,702	3.49	2,586,257	34,123	117,557
Sep.25	3.51	268,526	3.35	900,809	12,787	42,896
Aug.25	3.26	240,735	3.30	796,838	11,464	37,945
Jul.25	3.32	187,688	3.39	646,984	8,531	29,408
Jun.25	3.35	98,940	3.31	326,937	4,947	16,347
May.25	3.31	132,129	3.15	419,356	6,292	19,969
Apr.25	3.18	1,227,412	2.85	3,694,609	58,448	175,934
Mar.25	2.86	946,216	2.85	2,688,172	47,311	134,409
Feb.25	2.60	389,140	2.60	990,522	20,481	52,133
Jan.25	2.57	1,349,957	2.53	3,477,239	67,498	173,862
Dec.24	2.47	917,165	2.48	2,298,787	43,675	109,466
Nov.24	2.48	835,950	2.35	1,996,817	41,798	99,841