Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	3.51	268,526	3.35	900,809	12,787	42,896
Aug.25	3.26	240,735	3.30	796,838	11,464	37,945
Jul.25	3.32	187,688	3.39	646,984	8,531	29,408
Jun.25	3.35	98,940	3.31	326,937	4,947	16,347
May.25	3.31	132,129	3.15	419,356	6,292	19,969
Apr.25	3.18	1,227,412	2.85	3,694,609	58,448	175,934
Mar.25	2.86	946,216	2.85	2,688,172	47,311	134,409
Feb.25	2.60	389,140	2.60	990,522	20,481	52,133
Jan.25	2.57	1,349,957	2.53	3,477,239	67,498	173,862
Dec.24	2.47	917,165	2.48	2,298,787	43,675	109,466
Nov.24	2.48	835,950	2.35	1,996,817	41,798	99,841
Oct.24	2.10	1,116,482	2.20	2,511,150	50,749	114,143
Sep.24	2.18	481,957	2.15	1,029,979	25,366	54,209