Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	41.64	6,140	40.33	271,872	614	27,187
Mar.26	38.02	1,785	39.78	75,060	149	6,255
Feb.26	42.65	7,235	42.71	303,451	658	27,586
Jan.26	50.00	5,279	50.23	260,562	754	37,223
Dec.25	50.38	72	50.60	3,641	18	910
Nov.25	51.12	647	52.62	33,627	59	3,057
Oct.25	57.83	1,712	59.53	99,815	214	12,477
Sep.25	62.63	3,632	63.56	226,238	908	56,560
Aug.25	64.79	157	67.06	10,571	22	1,510
Jul.25	67.18	1,004	69.73	71,238	112	7,915
Jun.25	68.73	58	67.99	3,928	29	1,964
May.25	68.06	458	63.47	27,872	65	3,982
Apr.25	59.51	n/a	55.62	n/a	n/a	n/a