Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	57.83	1,712	59.53	99,815	214	12,477
Sep.25	62.63	3,632	63.56	226,238	908	56,560
Aug.25	64.79	157	67.06	10,571	22	1,510
Jul.25	67.18	1,004	69.73	71,238	112	7,915
Jun.25	68.73	58	67.99	3,928	29	1,964
May.25	68.06	458	63.47	27,872	65	3,982
Apr.25	59.51	n/a	55.62	n/a	n/a	n/a
Mar.25	52.07	103	52.50	5,503	103	5,503
Feb.25	49.06	n/a	49.15	n/a	n/a	n/a
Jan.25	48.73	76	46.57	3,578	25	1,193
Dec.24	44.06	523	45.51	24,761	58	2,751
Nov.24	44.91	671	44.79	30,120	75	3,347
Oct.24	42.96	797	43.29	34,709	399	17,354