Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	156.25	95,949,041	170.27	16,096,292,753	4,361,320	731,649,671
Sep.25	178.73	73,300,586	188.30	13,783,729,886	3,490,504	656,368,090
Aug.25	186.54	102,501,218	170.70	17,439,652,906	4,881,010	830,459,662
Jul.25	156.65	89,661,811	155.80	13,995,902,572	4,075,537	636,177,390
Jun.25	159.94	75,783,692	159.49	12,068,437,699	3,789,185	603,421,885
May.25	160.37	103,206,571	154.40	16,020,918,386	4,914,599	762,900,876
Apr.25	134.05	125,686,711	121.15	14,866,728,093	5,985,081	707,939,433
Mar.25	130.49	116,290,162	130.22	15,252,470,471	5,537,627	726,308,118
Feb.25	127.27	75,737,058	128.20	9,752,084,319	3,986,161	513,267,596
Jan.25	121.79	70,850,147	113.51	8,048,829,266	3,542,507	402,441,463
Dec.24	106.10	63,372,135	112.98	7,200,841,998	3,017,721	342,897,238
Nov.24	113.80	91,819,890	105.54	9,743,928,393	4,590,995	487,196,420
Oct.24	94.05	64,870,243	97.38	6,316,648,465	2,948,647	287,120,385