Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	97.36	73,143,830	105.20	7,681,361,591	3,483,040	365,779,123
Aug.26	113.48	101,400,074	118.11	12,158,242,955	4,828,575	578,963,950
Jul.26	106.74	105,661,865	105.98	11,200,339,917	4,802,812	509,106,360
Jun.26	95.83	74,752,272	89.30	6,689,532,855	3,559,632	318,549,184
May.26	90.53	98,128,462	88.79	8,809,572,943	4,906,423	440,478,647
Apr.26	84.88	75,791,795	85.69	6,518,778,309	3,609,133	310,418,015
Mar.26	82.81	143,396,074	85.74	12,575,250,993	6,518,003	571,602,318
Feb.26	108.45	117,402,738	110.04	12,861,179,145	6,179,091	676,904,166
Jan.26	116.49	102,618,505	128.06	13,142,944,485	5,130,925	657,147,224
Dec.25	127.57	92,610,684	127.68	11,767,292,329	4,209,577	534,876,924
Nov.25	139.01	111,645,754	144.29	15,953,679,937	5,876,092	839,667,365
Oct.25	156.25	95,949,041	170.27	16,096,292,753	4,361,320	731,649,671
Sep.25	178.73	73,300,586	188.30	13,783,729,886	3,490,504	656,368,090