Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.54	507	6.11	3,127	72	447
Sep.25	7.34	205	7.19	1,394	103	697
Aug.25	7.28	n/a	7.60	n/a	n/a	n/a
Jul.25	7.37	50	8.98	489	50	489
Jun.25	9.40	1	9.52	9	1	9
May.25	9.92	n/a	9.68	n/a	n/a	n/a
Apr.25	9.40	51	8.86	482	26	241
Mar.25	9.38	225	9.63	2,113	113	1,057
Feb.25	8.85	1,184	9.39	11,187	148	1,398
Jan.25	9.55	1,614	9.19	15,152	323	3,030
Dec.24	9.06	10	9.35	92	10	92
Nov.24	9.48	244	9.84	2,439	61	610
Oct.24	10.47	200	10.88	2,404	200	2,404