Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.67	1	5.67	5	1	5
Dec.25	5.79	n/a	5.75	n/a	n/a	n/a
Nov.25	5.65	1,000	5.54	5,470	1,000	5,470
Oct.25	5.54	507	6.11	3,127	72	447
Sep.25	7.34	205	7.19	1,394	103	697
Aug.25	7.28	n/a	7.60	n/a	n/a	n/a
Jul.25	7.37	50	8.98	489	50	489
Jun.25	9.40	1	9.52	9	1	9
May.25	9.92	n/a	9.68	n/a	n/a	n/a
Apr.25	9.40	51	8.86	482	26	241
Mar.25	9.38	225	9.63	2,113	113	1,057
Feb.25	8.85	1,184	9.39	11,187	148	1,398
Jan.25	9.55	1,614	9.19	15,152	323	3,030