Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.52	200	6.62	1,328	100	664
Aug.26	6.96	n/a	6.86	n/a	n/a	n/a
Jul.26	6.70	12	5.84	68	12	68
Jun.26	5.27	n/a	5.86	n/a	n/a	n/a
May.26	5.83	n/a	6.00	n/a	n/a	n/a
Apr.26	6.11	1	5.75	6	1	6
Mar.26	5.05	2	5.19	10	1	5
Feb.26	6.16	n/a	6.04	n/a	n/a	n/a
Jan.26	5.67	1	5.67	5	1	5
Dec.25	5.79	n/a	5.75	n/a	n/a	n/a
Nov.25	5.65	1,000	5.54	5,470	1,000	5,470
Oct.25	5.54	507	6.11	3,127	72	447
Sep.25	7.34	205	7.19	1,394	103	697