Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	18.20	n/a	18.86	n/a	n/a	n/a
May.26	19.35	n/a	19.40	n/a	n/a	n/a
Apr.26	19.52	100	19.67	1,980	100	1,980
Mar.26	18.41	1,000	17.04	18,170	1,000	18,170
Feb.26	15.87	35	14.63	483	18	241
Jan.26	18.68	104	18.09	1,824	52	912
Dec.25	17.24	7	16.45	111	7	111
Nov.25	16.83	n/a	15.47	n/a	n/a	n/a
Oct.25	16.21	100	17.09	1,750	100	1,750
Sep.25	17.27	222	18.92	4,299	74	1,433
Aug.25	21.89	300	23.53	7,590	300	7,590
Jul.25	23.35	n/a	23.95	n/a	n/a	n/a
Jun.25	23.62	n/a	22.11	n/a	n/a	n/a