Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	18.41	1,000	17.04	18,170	1,000	18,170
Feb.26	15.87	35	14.63	483	18	241
Jan.26	18.68	104	18.09	1,824	52	912
Dec.25	17.24	7	16.45	111	7	111
Nov.25	16.83	n/a	15.47	n/a	n/a	n/a
Oct.25	16.21	100	17.09	1,750	100	1,750
Sep.25	17.27	222	18.92	4,299	74	1,433
Aug.25	21.89	300	23.53	7,590	300	7,590
Jul.25	23.35	n/a	23.95	n/a	n/a	n/a
Jun.25	23.62	n/a	22.11	n/a	n/a	n/a
May.25	22.21	100	21.05	2,075	100	2,075
Apr.25	20.60	n/a	17.50	n/a	n/a	n/a
Mar.25	15.73	n/a	16.83	n/a	n/a	n/a
Feb.25	17.68	4	17.73	71	4	71