Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.81	100	18.22	1,830	100	1,830
Aug.26	18.28	4,001	18.67	73,819	2,001	36,909
Jul.26	18.64	505	18.33	9,191	505	9,191
Jun.26	18.20	n/a	18.86	n/a	n/a	n/a
May.26	19.35	n/a	19.40	n/a	n/a	n/a
Apr.26	19.52	100	19.67	1,980	100	1,980
Mar.26	18.41	1,000	17.04	18,170	1,000	18,170
Feb.26	15.87	35	14.63	483	18	241
Jan.26	18.68	104	18.09	1,824	52	912
Dec.25	17.24	7	16.45	111	7	111
Nov.25	16.83	n/a	15.47	n/a	n/a	n/a
Oct.25	16.21	100	17.09	1,750	100	1,750
Sep.25	17.27	222	18.92	4,299	74	1,433