Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.21	100	17.09	1,750	100	1,750
Sep.25	17.27	222	18.92	4,299	74	1,433
Aug.25	21.89	300	23.53	7,590	300	7,590
Jul.25	23.35	n/a	23.95	n/a	n/a	n/a
Jun.25	23.62	n/a	22.11	n/a	n/a	n/a
May.25	22.21	100	21.05	2,075	100	2,075
Apr.25	20.60	n/a	17.50	n/a	n/a	n/a
Mar.25	15.73	n/a	16.83	n/a	n/a	n/a
Feb.25	17.68	4	17.73	71	4	71
Jan.25	17.76	300	16.11	4,611	150	2,306
Dec.24	16.09	125	16.12	1,954	42	651
Nov.24	16.96	n/a	18.18	n/a	n/a	n/a
Oct.24	19.78	10	18.59	176	10	176