Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	19.52	100	19.67	1,980	100	1,980
Mar.26	18.41	1,000	17.04	18,170	1,000	18,170
Feb.26	15.87	35	14.63	483	18	241
Jan.26	18.68	104	18.09	1,824	52	912
Dec.25	17.24	7	16.45	111	7	111
Nov.25	16.83	n/a	15.47	n/a	n/a	n/a
Oct.25	16.21	100	17.09	1,750	100	1,750
Sep.25	17.27	222	18.92	4,299	74	1,433
Aug.25	21.89	300	23.53	7,590	300	7,590
Jul.25	23.35	n/a	23.95	n/a	n/a	n/a
Jun.25	23.62	n/a	22.11	n/a	n/a	n/a
May.25	22.21	100	21.05	2,075	100	2,075
Apr.25	20.60	n/a	17.50	n/a	n/a	n/a