Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.36	3,020,201	8.64	25,863,971	137,282	1,175,635
Sep.25	9.16	1,497,298	9.37	14,023,058	71,300	667,765
Aug.25	9.17	1,543,598	9.59	14,784,780	73,505	704,037
Jul.25	8.93	2,230,320	8.98	20,031,099	101,378	910,504
Jun.25	8.94	1,374,627	9.15	12,583,245	68,731	629,162
May.25	9.10	1,797,506	9.25	16,584,476	85,596	789,737
Apr.25	9.13	2,173,154	8.88	19,347,454	103,484	921,307
Mar.25	8.49	1,475,786	8.72	12,873,410	70,276	613,020
Feb.25	8.53	1,160,310	8.47	9,820,943	61,069	516,892
Jan.25	8.35	1,856,359	8.30	15,342,282	92,818	767,114
Dec.24	8.38	1,737,482	8.59	14,906,477	82,737	709,832
Nov.24	8.71	1,621,812	8.52	13,706,136	81,091	685,307
Oct.24	8.87	1,199,667	9.29	10,732,846	54,530	487,857