Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.93	2,641,179	9.97	26,283,215	125,770	1,251,582
May.26	9.93	2,369,238	9.59	22,449,705	118,462	1,122,485
Apr.26	9.08	2,204,591	9.32	20,382,601	104,981	970,600
Mar.26	9.56	2,694,901	9.34	25,238,980	122,496	1,147,226
Feb.26	9.62	2,622,836	9.63	25,204,936	138,044	1,326,576
Jan.26	9.13	2,794,368	9.10	25,436,349	139,718	1,271,817
Dec.25	8.85	3,135,837	8.84	27,631,595	142,538	1,255,982
Nov.25	8.67	3,107,421	8.52	26,384,067	163,548	1,388,635
Oct.25	8.36	3,020,201	8.64	25,863,971	137,282	1,175,635
Sep.25	9.16	1,497,298	9.37	14,023,058	71,300	667,765
Aug.25	9.17	1,543,598	9.59	14,784,780	73,505	704,037
Jul.25	8.93	2,230,320	8.98	20,031,099	101,378	910,504
Jun.25	8.94	1,374,627	9.15	12,583,245	68,731	629,162