Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.80	2,501,134	10.15	25,502,863	119,102	1,214,422
Aug.26	10.08	1,630,336	10.16	16,528,882	77,635	787,090
Jul.26	10.70	1,630,696	10.33	16,794,052	74,123	763,366
Jun.26	9.93	2,641,179	9.97	26,283,215	125,770	1,251,582
May.26	9.93	2,369,238	9.59	22,449,705	118,462	1,122,485
Apr.26	9.08	2,204,591	9.32	20,382,601	104,981	970,600
Mar.26	9.56	2,694,901	9.34	25,238,980	122,496	1,147,226
Feb.26	9.62	2,622,836	9.63	25,204,936	138,044	1,326,576
Jan.26	9.13	2,794,368	9.10	25,436,349	139,718	1,271,817
Dec.25	8.85	3,135,837	8.84	27,631,595	142,538	1,255,982
Nov.25	8.67	3,107,421	8.52	26,384,067	163,548	1,388,635
Oct.25	8.36	3,020,201	8.64	25,863,971	137,282	1,175,635
Sep.25	9.16	1,497,298	9.37	14,023,058	71,300	667,765