Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.27	768	14.84	11,070	55	791
Oct.25	14.77	921	15.00	13,898	66	993
Sep.25	15.06	2,971	15.24	45,842	270	4,167
Aug.25	15.29	1,046	15.50	16,615	149	2,374
Jul.25	14.91	3,927	15.08	58,079	561	8,297
Jun.25	14.85	1,524	14.73	22,869	191	2,859
May.25	14.76	184	15.04	2,788	46	697
Apr.25	15.92	5,148	14.77	76,065	429	6,339
Mar.25	14.13	394	14.45	5,581	56	797
Feb.25	14.52	1,674	14.27	24,020	279	4,003
Jan.25	12.79	1,234	12.34	14,800	206	2,467
Dec.24	12.39	16,234	12.70	207,149	1,249	15,935
Nov.24	12.63	566	12.40	7,111	142	1,778