Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	35.24	28,616	36.29	1,030,115	1,301	46,823
Sep.25	37.79	33,681	36.99	1,257,546	1,604	59,883
Aug.25	40.12	41,628	34.11	1,435,105	1,982	68,338
Jul.25	30.84	90,833	31.59	2,866,419	4,129	130,292
Jun.25	31.71	88,590	31.11	2,746,468	4,430	137,323
May.25	31.23	261,941	28.75	7,479,852	12,473	356,183
Apr.25	27.05	939,776	25.90	23,820,825	44,751	1,134,325
Mar.25	26.79	364,613	29.10	10,668,325	17,363	508,015
Feb.25	29.79	337,258	30.26	10,511,546	17,750	553,239
Jan.25	27.80	605,785	27.55	16,584,530	30,289	829,226
Dec.24	27.48	494,422	30.60	14,382,732	23,544	684,892
Nov.24	33.92	281,999	33.77	9,397,863	14,100	469,893
Oct.24	32.65	255,307	33.75	8,620,400	11,605	391,836