Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	20.90	75,167	21.04	1,572,328	3,579	74,873
Jul.26	20.54	170,848	19.11	3,294,389	7,766	149,745
Jun.26	18.60	207,431	18.43	3,842,343	9,878	182,969
May.26	18.17	183,157	19.31	3,604,445	9,158	180,222
Apr.26	20.31	173,006	20.74	3,578,970	8,238	170,427
Mar.26	19.31	184,465	20.99	3,967,053	8,385	180,321
Feb.26	23.52	313,294	24.75	7,541,908	16,489	396,943
Jan.26	29.58	51,253	30.86	1,583,646	2,563	79,182
Dec.25	31.31	56,500	31.07	1,743,197	2,568	79,236
Nov.25	31.91	37,751	33.25	1,240,567	1,987	65,293
Oct.25	35.24	28,616	36.29	1,030,115	1,301	46,823
Sep.25	37.79	33,681	36.99	1,257,546	1,604	59,883
Aug.25	40.12	41,628	34.11	1,435,105	1,982	68,338