Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.35	99,551	4.34	423,988	5,240	22,315
Oct.25	4.78	623,649	4.97	3,024,849	28,348	137,493
Sep.25	5.30	24,859	5.36	132,647	1,184	6,317
Aug.25	5.23	60,367	5.41	326,684	2,875	15,556
Jul.25	5.14	68,772	5.38	367,763	3,126	16,717
Jun.25	5.90	53,915	5.40	292,671	2,696	14,634
May.25	4.38	81,619	4.92	419,508	3,887	19,977
Apr.25	5.18	89,624	4.81	450,242	4,268	21,440
Mar.25	4.76	21,743	4.87	104,729	1,035	4,987
Feb.25	4.89	67,375	4.93	344,476	3,546	18,130
Jan.25	4.81	41,070	4.67	194,275	2,054	9,714
Dec.24	4.76	55,278	4.40	250,507	2,632	11,929
Nov.24	4.21	80,186	4.46	358,373	4,009	17,919