Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.33	461,987	5.09	2,449,620	21,999	116,649
Aug.26	4.72	60,080	4.39	268,323	2,861	12,777
Jul.26	4.21	140,702	3.86	528,856	6,396	24,039
Jun.26	3.47	153,830	3.54	546,496	7,325	26,024
May.26	3.70	117,229	3.66	425,405	5,861	21,270
Apr.26	3.74	58,838	3.84	225,645	2,802	10,745
Mar.26	3.93	45,652	4.06	185,046	2,075	8,411
Feb.26	4.20	73,098	4.01	288,846	3,847	15,202
Jan.26	3.90	118,170	3.93	470,167	5,909	23,508
Dec.25	3.92	142,478	4.15	583,349	6,476	26,516
Nov.25	4.35	99,551	4.34	423,988	5,240	22,315
Oct.25	4.78	623,649	4.97	3,024,849	28,348	137,493
Sep.25	5.30	24,859	5.36	132,647	1,184	6,317