Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.41	517,859	6.37	3,300,384	25,893	165,019
Dec.25	6.25	574,355	6.26	3,588,213	26,107	163,101
Nov.25	6.18	655,473	6.11	3,987,222	34,499	209,854
Oct.25	6.27	625,264	6.41	4,010,781	28,421	182,308
Sep.25	6.33	482,659	6.60	3,168,120	22,984	150,863
Aug.25	6.32	529,096	6.42	3,406,913	25,195	162,234
Jul.25	6.30	1,713,164	6.36	10,930,556	77,871	496,843
Jun.25	6.55	2,176,853	6.37	13,823,070	108,843	691,154
May.25	6.46	2,312,965	6.59	15,260,802	110,141	726,705
Apr.25	6.92	3,086,676	6.86	20,803,824	146,985	990,658
Mar.25	7.98	800,782	8.33	6,675,754	38,132	317,893
Feb.25	8.42	799,618	8.17	6,537,579	42,085	344,083
Jan.25	8.69	646,306	8.64	5,553,217	32,315	277,661