Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.36	173,468	10.10	1,748,323	8,260	83,254
Aug.26	10.02	128,148	9.80	1,250,806	6,102	59,562
Jul.26	9.16	291,821	8.82	2,570,386	13,265	116,836
Jun.26	8.31	533,417	8.76	4,698,719	25,401	223,749
May.26	9.11	382,930	7.92	3,042,005	19,147	152,100
Apr.26	6.59	601,587	6.52	3,881,860	28,647	184,850
Mar.26	6.05	906,351	6.20	5,620,506	41,198	255,478
Feb.26	6.76	302,490	6.75	2,046,296	15,921	107,700
Jan.26	6.41	517,859	6.37	3,300,384	25,893	165,019
Dec.25	6.25	574,355	6.26	3,588,213	26,107	163,101
Nov.25	6.18	655,473	6.11	3,987,222	34,499	209,854
Oct.25	6.27	625,264	6.41	4,010,781	28,421	182,308
Sep.25	6.33	482,659	6.60	3,168,120	22,984	150,863