Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	22.67	1,004,447	22.81	22,822,669	47,831	1,086,794
Apr.25	22.91	1,158,481	22.29	25,549,022	55,166	1,216,620
Mar.25	22.41	806,809	22.63	18,258,297	38,419	869,443
Feb.25	22.64	2,272,897	22.67	51,968,247	119,626	2,735,171
Jan.25	23.05	919,824	23.34	21,438,744	45,991	1,071,937
Dec.24	23.91	611,331	23.75	14,513,659	29,111	691,127
Nov.24	23.72	810,388	23.49	18,998,440	40,519	949,922
Oct.24	24.07	508,445	25.65	13,011,112	23,111	591,414
Sep.24	28.12	587,814	27.33	15,901,704	29,391	795,085
Aug.24	25.85	946,258	23.97	21,960,835	43,012	998,220
Jul.24	24.92	1,830,899	23.70	41,745,807	83,223	1,897,537
Jun.24	22.37	1,339,900	22.30	29,797,302	70,521	1,568,279
May.24	22.55	692,768	23.13	16,037,506	31,489	728,978