Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	22.41	756,125	21.67	16,318,516	39,796	858,869
Oct.25	21.46	746,310	21.85	16,222,276	33,923	737,376
Sep.25	22.61	437,245	23.05	10,085,035	20,821	480,240
Aug.25	22.57	2,658,910	22.71	60,944,581	126,615	2,902,123
Jul.25	21.07	997,441	21.68	21,551,218	45,338	979,601
Jun.25	21.93	1,862,817	21.38	39,429,685	93,141	1,971,484
May.25	22.67	1,004,447	22.81	22,822,669	47,831	1,086,794
Apr.25	22.91	1,158,481	22.29	25,549,022	55,166	1,216,620
Mar.25	22.41	806,809	22.63	18,258,297	38,419	869,443
Feb.25	22.64	2,272,897	22.67	51,968,247	119,626	2,735,171
Jan.25	23.05	919,824	23.34	21,438,744	45,991	1,071,937
Dec.24	23.91	611,331	23.75	14,513,659	29,111	691,127
Nov.24	23.72	810,388	23.49	18,998,440	40,519	949,922