Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	22.55	1,739,127	22.50	39,066,426	79,051	1,775,747
Feb.26	24.49	3,596,857	23.99	87,846,376	189,308	4,623,493
Jan.26	22.38	698,765	22.69	15,793,849	34,938	789,692
Dec.25	22.32	679,619	22.07	15,021,887	30,892	682,813
Nov.25	22.41	756,125	21.67	16,318,516	39,796	858,869
Oct.25	21.46	746,310	21.85	16,222,276	33,923	737,376
Sep.25	22.61	437,245	23.05	10,085,035	20,821	480,240
Aug.25	22.57	2,658,910	22.71	60,944,581	126,615	2,902,123
Jul.25	21.07	997,441	21.68	21,551,218	45,338	979,601
Jun.25	21.93	1,862,817	21.38	39,429,685	93,141	1,971,484
May.25	22.67	1,004,447	22.81	22,822,669	47,831	1,086,794
Apr.25	22.91	1,158,481	22.29	25,549,022	55,166	1,216,620
Mar.25	22.41	806,809	22.63	18,258,297	38,419	869,443