Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	83.13	958	83.46	79,805	87	7,255
Jul.26	83.69	768	81.86	62,549	43	3,475
Jun.26	79.73	11,676	75.93	866,119	556	41,244
May.26	71.97	1,503	73.73	110,061	100	7,337
Apr.26	75.57	978	80.82	81,558	49	4,078
Mar.26	81.92	996	85.90	84,705	45	3,850
Feb.26	97.65	727	94.80	69,244	56	5,326
Jan.26	88.58	615	87.85	53,586	34	2,977
Dec.25	84.05	2,422	82.81	199,077	110	9,049
Nov.25	85.18	1,088	84.04	90,485	57	4,762
Oct.25	86.82	1,707	92.75	163,224	114	10,882
Sep.25	93.27	594	96.19	57,202	42	4,086
Aug.25	95.78	1,119	93.28	107,467	160	15,352