Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	85.18	1,088	84.04	90,485	57	4,762
Oct.25	86.82	1,707	92.75	163,224	114	10,882
Sep.25	93.27	594	96.19	57,202	42	4,086
Aug.25	95.78	1,119	93.28	107,467	160	15,352
Jul.25	87.46	22	87.46	1,941	4	324
Jun.25	90.42	284	86.20	24,184	24	2,015
May.25	86.97	887	85.48	75,584	59	5,039
Apr.25	87.25	5,270	84.17	428,290	351	28,553
Mar.25	85.08	1,124	87.24	97,093	102	8,827
Feb.25	84.76	614	83.51	52,717	61	5,272
Jan.25	83.27	11,854	80.72	980,401	790	65,360
Dec.24	87.38	1,581	79.85	127,220	105	8,481
Nov.24	81.50	2,266	76.63	180,412	324	25,773