Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	71.97	1,503	73.73	110,061	100	7,337
Apr.26	75.57	978	80.82	81,558	49	4,078
Mar.26	81.92	996	85.90	84,705	45	3,850
Feb.26	97.65	727	94.80	69,244	56	5,326
Jan.26	88.58	615	87.85	53,586	34	2,977
Dec.25	84.05	2,422	82.81	199,077	110	9,049
Nov.25	85.18	1,088	84.04	90,485	57	4,762
Oct.25	86.82	1,707	92.75	163,224	114	10,882
Sep.25	93.27	594	96.19	57,202	42	4,086
Aug.25	95.78	1,119	93.28	107,467	160	15,352
Jul.25	87.46	22	87.46	1,941	4	324
Jun.25	90.42	284	86.20	24,184	24	2,015
May.25	86.97	887	85.48	75,584	59	5,039
Apr.25	87.25	5,270	84.17	428,290	351	28,553