Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	18.45	8,689	18.98	170,692	543	10,668
Mar.26	18.29	28	18.34	524	14	262
Feb.26	18.97	n/a	16.98	n/a	n/a	n/a
Jan.26	16.63	268	16.88	4,145	89	1,382
Dec.25	16.80	482	16.27	7,627	32	508
Nov.25	16.60	742	16.36	11,779	53	841
Oct.25	16.67	1,402	17.20	23,942	117	1,995
Sep.25	18.38	2,436	18.41	45,136	174	3,224
Aug.25	18.24	1,143	18.11	21,020	104	1,911
Jul.25	17.50	475	17.44	8,402	59	1,050
Jun.25	15.78	255	16.03	4,004	28	445
May.25	15.90	2,231	15.76	36,900	159	2,636
Apr.25	14.63	442	14.20	6,348	37	529