Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	16.60	742	16.36	11,779	53	841
Oct.25	16.67	1,402	17.20	23,942	117	1,995
Sep.25	18.38	2,436	18.41	45,136	174	3,224
Aug.25	18.24	1,143	18.11	21,020	104	1,911
Jul.25	17.50	475	17.44	8,402	59	1,050
Jun.25	15.78	255	16.03	4,004	28	445
May.25	15.90	2,231	15.76	36,900	159	2,636
Apr.25	14.63	442	14.20	6,348	37	529
Mar.25	15.70	767	16.05	12,640	43	702
Feb.25	15.64	651	17.09	11,368	54	947
Jan.25	16.45	4,487	16.27	72,394	264	4,258
Dec.24	15.17	1,113	14.86	17,599	74	1,173
Nov.24	14.40	1,047	14.44	15,602	87	1,300