Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.05	40	16.67	677	20	339
Aug.26	16.90	388	16.84	6,275	35	570
Jul.26	16.75	1,153	15.84	17,790	61	936
Jun.26	15.23	2,040	15.58	31,140	120	1,832
May.26	16.62	500	17.83	8,894	42	741
Apr.26	18.45	8,689	18.98	170,692	543	10,668
Mar.26	18.29	28	18.34	524	14	262
Feb.26	18.97	n/a	16.98	n/a	n/a	n/a
Jan.26	16.63	268	16.88	4,145	89	1,382
Dec.25	16.80	482	16.27	7,627	32	508
Nov.25	16.60	742	16.36	11,779	53	841
Oct.25	16.67	1,402	17.20	23,942	117	1,995
Sep.25	18.38	2,436	18.41	45,136	174	3,224