Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.76	331	3.77	1,274	110	425
Oct.25	3.75	960	3.75	3,520	240	880
Sep.25	3.75	2,679	3.80	10,403	447	1,734
Aug.25	3.92	2,869	3.84	11,255	956	3,752
Jul.25	3.70	15,917	3.91	62,355	1,592	6,236
Jun.25	3.86	19,788	3.81	74,194	1,979	7,419
May.25	4.00	2,975	3.88	11,482	425	1,640
Apr.25	3.71	1,000	3.71	4,340	1,000	4,340
Mar.25	3.98	7,150	3.87	25,898	1,192	4,316
Feb.25	3.64	2,500	3.70	10,520	1,250	5,260
Jan.25	3.64	n/a	3.45	n/a	n/a	n/a
Dec.24	3.07	324	3.08	918	108	306
Nov.24	3.04	75	3.03	226	75	226