Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	9.06	231,762	9.39	2,179,451	11,036	103,783
Mar.26	9.07	613,848	7.89	4,742,805	27,902	215,582
Feb.26	9.15	674,472	8.91	6,084,530	35,499	320,238
Jan.26	8.29	455,834	7.39	3,361,326	22,792	168,066
Dec.25	6.74	911,076	7.38	6,843,149	41,413	311,052
Nov.25	8.82	329,964	8.69	2,780,958	17,367	146,366
Oct.25	7.87	509,686	7.98	4,099,882	23,168	186,358
Sep.25	8.60	144,556	9.39	1,339,221	6,884	63,772
Aug.25	9.98	404,352	9.24	3,763,266	19,255	179,203
Jul.25	8.40	625,469	9.06	5,714,040	28,430	259,729
Jun.25	10.33	1,532,358	10.12	15,556,254	76,618	777,813
May.25	9.91	1,484,545	8.89	13,873,151	70,693	660,626
Apr.25	8.12	1,383,729	7.39	10,363,994	65,892	493,524