Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.54	629,752	9.53	5,878,153	29,988	279,912
Aug.26	8.05	274,759	7.95	2,176,463	13,084	103,641
Jul.26	8.27	910,024	8.20	7,374,384	41,365	335,199
Jun.26	8.42	370,111	8.17	2,966,240	17,624	141,250
May.26	8.70	948,232	8.93	8,554,451	47,412	427,723
Apr.26	9.06	231,762	9.39	2,179,451	11,036	103,783
Mar.26	9.07	613,848	7.89	4,742,805	27,902	215,582
Feb.26	9.15	674,472	8.91	6,084,530	35,499	320,238
Jan.26	8.29	455,834	7.39	3,361,326	22,792	168,066
Dec.25	6.74	911,076	7.38	6,843,149	41,413	311,052
Nov.25	8.82	329,964	8.69	2,780,958	17,367	146,366
Oct.25	7.87	509,686	7.98	4,099,882	23,168	186,358
Sep.25	8.60	144,556	9.39	1,339,221	6,884	63,772