Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.82	329,964	8.69	2,780,958	17,367	146,366
Oct.25	7.87	509,686	7.98	4,099,882	23,168	186,358
Sep.25	8.60	144,556	9.39	1,339,221	6,884	63,772
Aug.25	9.98	404,352	9.24	3,763,266	19,255	179,203
Jul.25	8.40	625,469	9.06	5,714,040	28,430	259,729
Jun.25	10.33	1,532,358	10.12	15,556,254	76,618	777,813
May.25	9.91	1,484,545	8.89	13,873,151	70,693	660,626
Apr.25	8.12	1,383,729	7.39	10,363,994	65,892	493,524
Mar.25	6.78	1,222,841	6.38	7,702,175	58,231	366,770
Feb.25	5.65	2,850,952	6.09	17,307,144	150,050	910,902
Jan.25	5.75	10,023,045	4.97	48,064,007	501,152	2,403,200
Dec.24	4.47	25,412,277	4.86	120,876,849	1,210,108	5,756,040
Nov.24	5.26	13,673,889	6.28	85,007,799	683,694	4,250,390