Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.03	6,629,204	6.05	40,049,749	348,905	2,107,882
Oct.25	7.34	7,277,910	8.33	60,456,157	330,814	2,748,007
Sep.25	9.46	53,618,866	5.04	84,819,854	2,553,279	4,039,041
Aug.25	0.90	81,052,012	1.13	91,588,836	3,859,620	4,361,373
Jul.25	1.26	312,297,352	2.49	835,535,583	14,195,334	37,978,890
Jun.25	1.47	19,242,473	1.76	31,518,160	962,124	1,575,908
May.25	1.72	1,850,267	1.76	3,091,936	88,108	147,235
Apr.25	1.97	1,015,790	1.97	2,038,288	48,371	97,061
Mar.25	2.10	1,463,910	2.26	3,311,023	69,710	157,668
Feb.25	2.36	1,885,367	2.70	5,084,016	99,230	267,580
Jan.25	3.14	2,879,748	3.25	9,511,267	143,987	475,563
Dec.24	3.49	3,639,168	3.14	11,789,985	173,294	561,428
Nov.24	2.98	3,396,671	2.73	9,332,685	169,834	466,634