Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.21	n/a	3.26	n/a	n/a	n/a
Aug.26	3.33	n/a	3.22	n/a	n/a	n/a
Jul.26	3.23	n/a	3.08	n/a	n/a	n/a
Jun.26	2.74	n/a	3.03	n/a	n/a	n/a
May.26	3.56	n/a	2.95	n/a	n/a	n/a
Apr.26	2.69	n/a	2.69	n/a	n/a	n/a
Mar.26	2.61	n/a	2.61	n/a	n/a	n/a
Feb.26	2.66	n/a	2.64	n/a	n/a	n/a
Jan.26	2.83	n/a	2.99	n/a	n/a	n/a
Dec.25	3.12	n/a	2.76	n/a	n/a	n/a
Nov.25	2.70	n/a	2.68	n/a	n/a	n/a
Oct.25	2.65	n/a	2.71	n/a	n/a	n/a
Sep.25	2.83	n/a	2.86	n/a	n/a	n/a