Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.70	n/a	2.68	n/a	n/a	n/a
Oct.25	2.65	n/a	2.71	n/a	n/a	n/a
Sep.25	2.83	n/a	2.86	n/a	n/a	n/a
Aug.25	2.83	n/a	2.83	n/a	n/a	n/a
Jul.25	2.96	10	2.91	30	10	30
Jun.25	2.93	n/a	2.82	n/a	n/a	n/a
May.25	2.65	n/a	2.62	n/a	n/a	n/a
Apr.25	2.55	n/a	2.45	n/a	n/a	n/a
Mar.25	2.42	n/a	2.34	n/a	n/a	n/a
Feb.25	2.23	n/a	2.47	n/a	n/a	n/a
Jan.25	2.58	101	2.48	215	101	215
Dec.24	2.52	n/a	2.91	n/a	n/a	n/a
Nov.24	2.98	n/a	2.85	n/a	n/a	n/a