Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	3.56	121	3.69	447	24	89
Apr.26	3.82	1	3.92	4	1	4
Mar.26	3.76	6,863	4.05	27,321	980	3,903
Feb.26	4.05	1,577	4.03	6,447	225	921
Jan.26	4.12	382	3.98	1,385	191	692
Dec.25	3.76	1,761	3.52	6,086	176	609
Nov.25	3.39	9,879	3.25	31,526	1,647	5,254
Oct.25	3.33	7,408	3.25	22,940	926	2,868
Sep.25	3.19	6,495	3.02	18,819	928	2,688
Aug.25	3.08	3,763	3.01	10,962	376	1,096
Jul.25	2.77	6,133	2.83	17,610	767	2,201
Jun.25	2.77	755	2.66	2,038	126	340
May.25	2.52	4,657	2.39	10,893	776	1,815