Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	3.86	1,102	3.57	4,067	220	813
Sep.26	3.39	2,577	3.38	7,893	859	2,631
Aug.26	3.51	12,614	3.51	42,863	1,802	6,123
Jul.26	3.25	121	3.12	384	40	128
Jun.26	2.91	861	3.23	2,437	215	609
May.26	3.56	121	3.69	447	24	89
Apr.26	3.82	1	3.92	4	1	4
Mar.26	3.76	6,863	4.05	27,321	980	3,903
Feb.26	4.05	1,577	4.03	6,447	225	921
Jan.26	4.12	382	3.98	1,385	191	692
Dec.25	3.76	1,761	3.52	6,086	176	609
Nov.25	3.39	9,879	3.25	31,526	1,647	5,254
Oct.25	3.33	7,408	3.25	22,940	926	2,868