Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.96	n/a	21.86	n/a	n/a	n/a
Aug.26	21.21	462	20.88	9,642	231	4,821
Jul.26	20.01	n/a	18.76	n/a	n/a	n/a
Jun.26	17.31	5	17.43	87	5	87
May.26	16.97	200	16.99	2,990	200	2,990
Apr.26	16.87	n/a	16.92	n/a	n/a	n/a
Mar.26	16.83	n/a	17.37	n/a	n/a	n/a
Feb.26	19.27	1,000	19.31	19,852	500	9,926
Jan.26	19.27	n/a	19.28	n/a	n/a	n/a
Dec.25	19.46	n/a	19.06	n/a	n/a	n/a
Nov.25	18.56	n/a	18.43	n/a	n/a	n/a
Oct.25	18.38	n/a	18.85	n/a	n/a	n/a
Sep.25	19.79	930	19.53	18,408	310	6,136