Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.38	n/a	18.85	n/a	n/a	n/a
Sep.25	19.79	930	19.53	18,408	310	6,136
Aug.25	19.77	n/a	18.96	n/a	n/a	n/a
Jul.25	18.02	n/a	18.22	n/a	n/a	n/a
Jun.25	18.21	315	18.45	6,030	105	2,010
May.25	19.19	n/a	18.21	n/a	n/a	n/a
Apr.25	17.96	205	17.71	4,084	103	2,042
Mar.25	18.72	68	19.76	1,331	68	1,331
Feb.25	19.30	5	19.93	101	5	101
Jan.25	19.88	n/a	19.64	n/a	n/a	n/a
Dec.24	19.83	n/a	20.88	n/a	n/a	n/a
Nov.24	21.88	605	21.62	13,741	303	6,870
Oct.24	21.18	n/a	20.47	n/a	n/a	n/a