Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.65	3,335,029	13.05	43,326,335	151,592	1,969,379
Sep.25	13.37	3,499,302	13.33	46,630,098	166,633	2,220,481
Aug.25	12.93	3,124,359	13.53	42,224,494	148,779	2,010,690
Jul.25	13.16	5,917,816	14.25	79,699,875	268,992	3,622,722
Jun.25	16.05	1,600,562	15.47	24,723,739	80,028	1,236,187
May.25	15.04	3,413,682	15.26	52,371,155	162,556	2,493,864
Apr.25	14.79	5,855,628	14.05	80,595,978	278,839	3,837,904
Mar.25	14.47	6,659,240	14.54	96,783,742	317,107	4,608,750
Feb.25	14.29	1,583,734	15.60	24,504,740	83,354	1,289,723
Jan.25	16.02	1,803,208	15.65	28,222,095	90,160	1,411,105
Dec.24	15.66	3,198,275	16.33	53,273,951	152,299	2,536,855
Nov.24	17.29	7,434,285	15.62	117,816,602	371,714	5,890,830
Oct.24	14.35	5,180,998	14.85	76,462,912	235,500	3,475,587