Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.52	4,190,244	3.51	13,517,807	199,535	643,705
Aug.26	1.96	218,361	2.24	483,077	10,918	24,154
Jul.26	1.93	186,856	2.22	396,888	8,898	18,899
Jun.26	2.20	119,208	2.28	271,553	5,677	12,931
May.26	2.45	193,727	2.50	493,013	10,196	25,948
Apr.26	2.07	150,353	1.99	294,979	7,160	14,047
Mar.26	1.81	111,168	2.63	291,007	5,294	13,857
Feb.26	3.25	85,168	3.42	291,866	5,010	17,169
Jan.26	3.38	143,288	3.43	487,160	7,164	24,358
Dec.25	3.58	370,577	4.13	1,506,306	16,844	68,468
Nov.25	5.12	346,848	4.95	1,726,383	18,255	90,862
Oct.25	5.37	993,382	5.33	5,180,633	45,154	235,483
Sep.25	4.28	1,367,643	3.22	3,914,330	65,126	186,397