Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	37.14	338,798	36.84	12,429,331	15,400	564,970
Sep.25	35.50	530,527	35.00	18,540,628	25,263	882,887
Aug.25	35.63	504,626	35.68	18,036,845	24,030	858,897
Jul.25	35.31	519,999	36.44	18,857,443	23,636	857,156
Jun.25	38.48	372,224	37.07	13,775,358	18,611	688,768
May.25	37.41	356,751	36.38	12,839,684	16,988	611,414
Apr.25	37.38	666,032	35.02	23,595,603	31,716	1,123,600
Mar.25	33.01	397,310	31.74	12,644,682	18,920	602,128
Feb.25	31.58	603,710	31.04	18,734,652	31,774	986,034
Jan.25	31.26	1,636,329	30.60	49,538,542	81,816	2,476,927
Dec.24	31.76	820,149	32.99	26,720,368	39,055	1,272,398
Nov.24	35.48	367,635	34.53	12,665,218	18,382	633,261
Oct.24	33.41	291,302	34.39	10,022,510	13,241	455,569