Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	11.82	1,239,849	11.68	14,448,768	56,357	656,762
Jun.26	11.57	1,564,691	11.26	17,575,517	74,509	836,929
May.26	11.33	1,711,301	11.00	18,786,604	85,565	939,330
Apr.26	10.78	2,454,515	10.83	26,455,664	116,882	1,259,794
Mar.26	10.33	3,016,104	11.25	33,542,364	137,096	1,524,653
Feb.26	12.58	2,065,904	12.20	25,226,471	108,732	1,327,709
Jan.26	11.96	1,356,293	11.88	16,032,551	67,815	801,628
Dec.25	11.39	1,079,308	11.20	12,077,467	49,059	548,976
Nov.25	11.43	1,151,075	11.26	12,957,865	60,583	681,993
Oct.25	11.23	2,200,081	10.92	23,750,974	100,004	1,079,590
Sep.25	10.35	1,840,187	10.36	19,011,197	87,628	905,295
Aug.25	10.14	1,656,512	10.20	16,908,815	78,882	805,182
Jul.25	10.13	1,449,125	10.35	14,976,263	65,869	680,739