Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	10.78	2,454,515	10.83	26,455,664	116,882	1,259,794
Mar.26	10.33	3,016,104	11.25	33,542,364	137,096	1,524,653
Feb.26	12.58	2,065,904	12.20	25,226,471	108,732	1,327,709
Jan.26	11.96	1,356,293	11.88	16,032,551	67,815	801,628
Dec.25	11.39	1,079,308	11.20	12,077,467	49,059	548,976
Nov.25	11.43	1,151,075	11.26	12,957,865	60,583	681,993
Oct.25	11.23	2,200,081	10.92	23,750,974	100,004	1,079,590
Sep.25	10.35	1,840,187	10.36	19,011,197	87,628	905,295
Aug.25	10.14	1,656,512	10.20	16,908,815	78,882	805,182
Jul.25	10.13	1,449,125	10.35	14,976,263	65,869	680,739
Jun.25	10.08	1,409,802	10.21	14,444,823	70,490	722,241
May.25	10.39	1,446,550	10.19	14,694,893	68,883	699,757
Apr.25	9.72	4,325,435	9.35	39,861,677	205,973	1,898,175