Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.23	2,200,081	10.92	23,750,974	100,004	1,079,590
Sep.25	10.35	1,840,187	10.36	19,011,197	87,628	905,295
Aug.25	10.14	1,656,512	10.20	16,908,815	78,882	805,182
Jul.25	10.13	1,449,125	10.35	14,976,263	65,869	680,739
Jun.25	10.08	1,409,802	10.21	14,444,823	70,490	722,241
May.25	10.39	1,446,550	10.19	14,694,893	68,883	699,757
Apr.25	9.72	4,325,435	9.35	39,861,677	205,973	1,898,175
Mar.25	9.93	1,484,427	9.99	14,801,210	70,687	704,820
Feb.25	10.20	1,195,146	10.33	12,209,168	62,902	642,588
Jan.25	9.62	2,574,598	9.75	25,150,185	128,730	1,257,509
Dec.24	9.92	2,443,178	10.02	24,509,252	116,342	1,167,107
Nov.24	9.87	1,771,073	9.95	17,528,868	88,554	876,443
Oct.24	10.55	1,490,485	10.94	16,317,814	67,749	741,719