Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.55	n/a	10.89	n/a	n/a	n/a
Sep.25	10.62	n/a	10.64	n/a	n/a	n/a
Aug.25	10.36	n/a	11.08	n/a	n/a	n/a
Jul.25	11.24	n/a	10.91	n/a	n/a	n/a
Jun.25	10.98	n/a	9.29	n/a	n/a	n/a
May.25	5.38	n/a	6.87	n/a	n/a	n/a
Apr.25	3.89	n/a	3.39	n/a	n/a	n/a
Mar.25	3.34	n/a	3.31	n/a	n/a	n/a
Feb.25	3.29	50	3.04	166	50	166
Jan.25	2.87	n/a	2.97	n/a	n/a	n/a
Dec.24	3.12	n/a	3.24	n/a	n/a	n/a
Nov.24	3.19	n/a	3.08	n/a	n/a	n/a
Oct.24	2.96	100	3.07	250	100	250