Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.85	849	2.79	2,159	425	1,079
Oct.25	2.79	3,793	2.96	11,511	759	2,302
Sep.25	2.99	354	2.95	1,034	354	1,034
Aug.25	3.01	10	3.46	35	10	35
Jul.25	3.47	4,891	3.26	16,836	699	2,405
Jun.25	3.11	155	3.03	460	31	92
May.25	2.86	378,868	2.96	1,119,482	29,144	86,114
Apr.25	2.55	374,389	2.86	1,116,806	18,719	55,840
Mar.25	3.06	125,854	2.74	329,738	9,681	25,364
Feb.25	2.61	5,061	2.55	12,814	460	1,165
Jan.25	2.50	10,366	2.29	23,148	797	1,781
Dec.24	2.37	1,737	2.42	4,212	217	526
Nov.24	2.31	47,733	2.38	116,679	2,652	6,482