Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.70	7,585	1.61	11,547	1,084	1,650
Aug.26	1.64	1,474	1.74	2,446	369	612
Jul.26	1.71	296	1.69	491	99	164
Jun.26	1.62	10,496	1.68	17,797	617	1,047
May.26	1.71	1,927	1.77	3,357	128	224
Apr.26	1.75	23,727	1.84	38,431	1,249	2,023
Mar.26	1.91	16,916	2.39	38,385	1,538	3,490
Feb.26	2.60	7,043	2.65	18,489	1,006	2,641
Jan.26	2.56	6,860	2.64	17,993	858	2,249
Dec.25	2.58	8,638	2.70	22,142	1,728	4,428
Nov.25	2.85	849	2.79	2,159	425	1,079
Oct.25	2.79	3,793	2.96	11,511	759	2,302
Sep.25	2.99	354	2.95	1,034	354	1,034