Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.47	56	12.22	669	14	167
Dec.25	12.21	105	12.17	1,293	13	162
Nov.25	11.61	1,475	12.02	18,257	211	2,608
Oct.25	12.48	1,788	11.85	21,201	149	1,767
Sep.25	11.70	1	11.70	12	1	12
Aug.25	11.72	100	12.01	1,100	100	1,100
Jul.25	11.59	111	11.69	1,175	37	392
Jun.25	10.88	n/a	11.05	n/a	n/a	n/a
May.25	11.20	41	11.39	459	41	459
Apr.25	11.19	901	10.97	9,686	300	3,229
Mar.25	11.62	1,050	11.77	12,386	210	2,477
Feb.25	11.32	6,806	12.71	81,605	1,702	20,401
Jan.25	13.07	n/a	13.26	n/a	n/a	n/a