Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	11.22	328	12.05	3,921	47	560
Feb.26	13.01	6	13.06	80	3	40
Jan.26	12.47	56	12.22	669	14	167
Dec.25	12.21	105	12.17	1,293	13	162
Nov.25	11.61	1,475	12.02	18,257	211	2,608
Oct.25	12.48	1,788	11.85	21,201	149	1,767
Sep.25	11.70	1	11.70	12	1	12
Aug.25	11.72	100	12.01	1,100	100	1,100
Jul.25	11.59	111	11.69	1,175	37	392
Jun.25	10.88	n/a	11.05	n/a	n/a	n/a
May.25	11.20	41	11.39	459	41	459
Apr.25	11.19	901	10.97	9,686	300	3,229
Mar.25	11.62	1,050	11.77	12,386	210	2,477