Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.99	5	10.02	52	3	26
Aug.26	10.31	1,118	10.56	11,297	280	2,824
Jul.26	10.56	179	10.29	1,836	30	306
Jun.26	10.20	242	10.44	2,515	121	1,257
May.26	10.92	6	11.21	67	3	33
Apr.26	11.31	176	11.42	1,998	35	400
Mar.26	11.22	328	12.05	3,921	47	560
Feb.26	13.01	6	13.06	80	3	40
Jan.26	12.47	56	12.22	669	14	167
Dec.25	12.21	105	12.17	1,293	13	162
Nov.25	11.61	1,475	12.02	18,257	211	2,608
Oct.25	12.48	1,788	11.85	21,201	149	1,767
Sep.25	11.70	1	11.70	12	1	12