Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	11.70	1	11.70	12	1	12
Aug.25	11.72	100	12.01	1,100	100	1,100
Jul.25	11.59	111	11.69	1,175	37	392
Jun.25	10.88	n/a	11.05	n/a	n/a	n/a
May.25	11.20	41	11.39	459	41	459
Apr.25	11.19	901	10.97	9,686	300	3,229
Mar.25	11.62	1,050	11.77	12,386	210	2,477
Feb.25	11.32	6,806	12.71	81,605	1,702	20,401
Jan.25	13.07	n/a	13.26	n/a	n/a	n/a
Dec.24	13.65	1,838	13.63	23,737	230	2,967
Nov.24	13.90	110	13.76	1,617	55	808
Oct.24	14.38	9,168	14.79	134,173	1,528	22,362
Sep.24	14.52	519	12.51	6,704	74	958