Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	6.82	n/a	7.06	n/a	n/a	n/a
Sep.26	7.41	n/a	7.23	n/a	n/a	n/a
Aug.26	7.16	n/a	7.47	n/a	n/a	n/a
Jul.26	n/a	4,100	9.03	74,210	4,100	74,210
Jun.26	7.09	n/a	7.33	n/a	n/a	n/a
May.26	7.66	n/a	7.94	n/a	n/a	n/a
Apr.26	7.90	n/a	8.10	n/a	n/a	n/a
Mar.26	8.12	n/a	8.53	n/a	n/a	n/a
Feb.26	8.85	n/a	8.91	n/a	n/a	n/a
Jan.26	8.99	n/a	8.94	n/a	n/a	n/a
Dec.25	8.47	n/a	8.79	n/a	n/a	n/a
Nov.25	9.16	n/a	9.10	n/a	n/a	n/a
Oct.25	8.94	n/a	9.26	n/a	n/a	n/a