Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	9.34	n/a	9.56	n/a	n/a	n/a
Aug.25	9.81	n/a	10.08	n/a	n/a	n/a
Jul.25	10.32	n/a	10.11	n/a	n/a	n/a
Jun.25	8.01	n/a	8.08	n/a	n/a	n/a
May.25	7.73	n/a	7.44	n/a	n/a	n/a
Apr.25	7.08	n/a	7.12	n/a	n/a	n/a
Mar.25	7.31	n/a	7.42	n/a	n/a	n/a
Feb.25	7.23	n/a	7.36	n/a	n/a	n/a
Jan.25	7.28	n/a	7.30	n/a	n/a	n/a
Dec.24	7.48	n/a	7.50	n/a	n/a	n/a
Nov.24	7.39	n/a	7.64	n/a	n/a	n/a
Oct.24	7.59	n/a	8.01	n/a	n/a	n/a
Sep.24	7.78	n/a	6.82	n/a	n/a	n/a