Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.66	11,705	12.07	143,706	532	6,532
Sep.25	10.49	3,574	9.22	32,996	255	2,357
Aug.25	9.49	1,560	9.29	14,011	104	934
Jul.25	8.15	1,724	7.81	13,185	101	776
Jun.25	7.34	2,231	7.10	14,921	131	878
May.25	6.86	11,874	6.87	80,441	565	3,831
Apr.25	6.15	1,210	6.37	7,584	76	474
Mar.25	6.66	1,562	7.18	10,924	98	683
Feb.25	7.33	802	7.62	5,754	50	360
Jan.25	6.78	65,750	6.77	437,435	3,288	21,872
Dec.24	7.81	1,799	7.69	14,133	90	707
Nov.24	7.10	8,747	7.93	70,355	437	3,518
Oct.24	6.54	17,755	5.39	102,909	1,044	6,053