Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.62	423	9.80	4,346	28	290
May.26	10.62	386	11.16	3,791	35	345
Apr.26	9.93	499	9.96	4,848	36	346
Mar.26	9.41	2,079	11.14	23,496	109	1,237
Feb.26	12.09	1,350	11.33	14,458	90	964
Jan.26	10.76	4,047	11.20	45,077	238	2,652
Dec.25	9.94	4,344	10.30	43,491	272	2,718
Nov.25	9.85	4,291	11.06	47,378	268	2,961
Oct.25	11.66	11,705	12.07	143,706	532	6,532
Sep.25	10.49	3,574	9.22	32,996	255	2,357
Aug.25	9.49	1,560	9.29	14,011	104	934
Jul.25	8.15	1,724	7.81	13,185	101	776
Jun.25	7.34	2,231	7.10	14,921	131	878