Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	19.61	7	18.37	132	2	44
Mar.26	17.92	1,670	18.52	29,780	557	9,927
Feb.26	19.64	5	19.51	98	2	33
Jan.26	19.18	271	18.85	4,836	18	322
Dec.25	18.49	162	19.25	3,179	9	177
Nov.25	19.63	4,591	19.28	93,829	510	10,425
Oct.25	17.55	7	17.57	122	4	61
Sep.25	17.58	3	18.35	56	1	19
Aug.25	18.54	2	18.90	39	2	39
Jul.25	18.68	131	18.24	2,333	19	333
Jun.25	17.27	9	16.49	146	2	29
May.25	15.94	97	15.69	1,504	14	215
Apr.25	15.27	298	14.73	4,412	25	368