Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	199.75	n/a	190.05	n/a	n/a	n/a
Dec.25	174.68	1	163.18	172	1	172
Nov.25	147.97	n/a	153.83	n/a	n/a	n/a
Oct.25	163.35	n/a	167.46	n/a	n/a	n/a
Sep.25	175.52	180	146.58	22,320	180	22,320
Aug.25	139.38	n/a	123.17	n/a	n/a	n/a
Jul.25	120.38	n/a	107.47	n/a	n/a	n/a
Jun.25	114.27	n/a	111.65	n/a	n/a	n/a
May.25	107.89	n/a	104.20	n/a	n/a	n/a
Apr.25	107.93	n/a	101.91	n/a	n/a	n/a
Mar.25	95.82	n/a	104.69	n/a	n/a	n/a
Feb.25	86.99	n/a	73.87	n/a	n/a	n/a
Jan.25	55.83	n/a	55.95	n/a	n/a	n/a