Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	7.37	3,514	7.30	25,835	251	1,845
Feb.26	7.45	386	7.54	2,903	77	581
Jan.26	7.62	131	7.63	990	13	99
Dec.25	7.31	162	7.59	1,207	20	151
Nov.25	7.58	76	7.70	584	5	42
Oct.25	7.53	356	7.85	2,866	32	261
Sep.25	7.89	1,037	7.84	8,193	61	482
Aug.25	7.92	85	8.03	680	12	97
Jul.25	7.99	1,323	7.83	10,448	265	2,090
Jun.25	7.45	90	7.51	674	18	135
May.25	7.27	302	7.10	2,122	38	265
Apr.25	6.85	1,134	6.98	8,204	103	746
Mar.25	7.20	81,766	7.47	587,906	6,814	48,992
Feb.25	7.27	77,648	7.81	578,335	4,568	34,020