Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.06	2,989	7.08	21,951	498	3,659
Aug.26	7.24	1,141	7.42	8,380	228	1,676
Jul.26	7.66	39	7.58	296	8	59
Jun.26	7.27	8,066	7.48	59,219	2,017	14,805
May.26	7.24	10	7.56	76	3	19
Apr.26	7.51	9	7.54	68	2	17
Mar.26	7.37	3,514	7.30	25,835	251	1,845
Feb.26	7.45	386	7.54	2,903	77	581
Jan.26	7.62	131	7.63	990	13	99
Dec.25	7.31	162	7.59	1,207	20	151
Nov.25	7.58	76	7.70	584	5	42
Oct.25	7.53	356	7.85	2,866	32	261
Sep.25	7.89	1,037	7.84	8,193	61	482