Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.53	356	7.85	2,866	32	261
Sep.25	7.89	1,037	7.84	8,193	61	482
Aug.25	7.92	85	8.03	680	12	97
Jul.25	7.99	1,323	7.83	10,448	265	2,090
Jun.25	7.45	90	7.51	674	18	135
May.25	7.27	302	7.10	2,122	38	265
Apr.25	6.85	1,134	6.98	8,204	103	746
Mar.25	7.20	81,766	7.47	587,906	6,814	48,992
Feb.25	7.27	77,648	7.81	578,335	4,568	34,020
Jan.25	7.75	48,988	7.93	385,441	2,449	19,272
Dec.24	8.12	5,744	8.35	47,440	287	2,372
Nov.24	8.61	57,068	8.13	458,735	2,853	22,937
Oct.24	7.72	26,641	8.17	210,816	1,269	10,039